币种690
上涨349
下跌329
24H 成交额$44.95亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2053 | $0.1963 | $153.25万 | $1.97亿 | 0.31% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 154 |
KMNOKamino
|
$0.04197 | $0.04401 | $0.04027 | $149.82万 | $2.47亿 | 4.17% |
| 155 |
USUALUsual
|
$0.01054 | $0.01113 | $0.01026 | $149.42万 | $2,093.74万 | 1.54% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 157 |
RUNETHORChain
|
$0.631 | $0.636 | $0.618 | $148.41万 | $2.06亿 | 1.12% |
| 158 |
BERABerachain
|
$0.1504 | $0.1549 | $0.1476 | $145.36万 | $5,350.31万 | 0.00% |
| 159 |
STXStacks
|
$0.304 | $0.3242 | $0.2938 | $145.06万 | $5.64亿 | 3.23% |
| 160 |
ANIMEAnimecoin
|
$0.0028 | $0.00304 | $0.00275 | $143.87万 | $1,621.09万 | -3.45% |
| 161 |
MRNABModerna (bStocks Tokenized Sto
|
$197.62 | $203.89 | $176.41 | $142.57万 | $200.22万 | -0.95% |
| 162 |
PROMProm
|
$5.494 | $5.70 | $5.36 | $137.23万 | $1.03亿 | -0.35% |
| 163 |
AMDBAdvanced Micro Devices (bStock
|
$517.68 | $527.58 | $510.72 | $137.01万 | $1,170.85万 | -0.61% |
| 164 |
SANDThe Sandbox
|
$0.04777 | $0.04868 | $0.0469 | $132.63万 | $1.42亿 | -0.17% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 166 |
ZENHorizen
|
$5.703 | $5.79 | $5.57 | $128.56万 | $1.06亿 | 0.76% |
| 167 |
METMeteora
|
$0.312 | $0.3202 | $0.2948 | $127.55万 | $423.78万 | 4.59% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 169 |
NEWTNewton Protocol
|
$0.0433 | $0.04787 | $0.04248 | $123.78万 | $949.97万 | -1.61% |
| 170 |
ZILZilliqa
|
$0.002003 | $0.002026 | $0.001847 | $123.42万 | $3,746.31万 | 4.27% |
| 171 |
KITEKite
|
$0.1131 | $0.1156 | $0.1101 | $121.56万 | $2.74亿 | 2.45% |
| 172 |
MORPHOMorpho
|
$2.031 | $2.12 | $2.00 | $121.53万 | $14.69亿 | -1.84% |
| 173 |
AAPLBApple (bStocks Tokenized Stock
|
$345.7 | $347.78 | $341.68 | $120.99万 | $535.72万 | -0.27% |
| 174 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $120.10万 | $45.82亿 | 0.01% |
| 175 |
MUBARAKMubarak
|
$0.05202 | $0.05322 | $0.05109 | $119.12万 | $5,244.38万 | 1.54% |
| 176 |
GASGas
|
$1.169 | $1.27 | $1.16 | $115.72万 | $7,960.14万 | -1.27% |
| 177 |
BOMEBOOK OF MEME
|
$0.0006247 | $0.0006556 | $0.0006021 | $114.30万 | $4,369.92万 | 1.23% |
| 178 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.00004674 | $0.0000435 | $113.67万 | $2.48亿 | -0.51% |
| 179 |
CVXConvex Finance
|
$2.488 | $2.51 | $2.39 | $113.14万 | $2.26亿 | 2.85% |
| 180 |
WIFdogwifhat
|
$0.18 | $0.1816 | $0.1755 | $113.06万 | $1.79亿 | 1.18% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
BIGTIMEBig Time
|
$0.00684 | $0.00745 | $0.00648 | $110.53万 | $1,980.53万 | 1.33% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 184 |
WINWINkLink
|
$0.0000648 | $0.0000692 | $0.00006291 | $107.70万 | $299.90万 | 0.28% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 186 |
PARTIParticle Network
|
$0.035 | $0.0352 | $0.0324 | $106.99万 | $780.39万 | 4.17% |
| 187 |
HYPERHyperlane
|
$0.0641 | $0.0666 | $0.0609 | $106.54万 | $2,130.97万 | 2.23% |
| 188 |
ZBTZEROBASE
|
$0.0693 | $0.0704 | $0.0672 | $102.95万 | $2,224.65万 | 2.67% |
| 189 |
SSonic
|
$0.04633 | $0.04856 | $0.04607 | $102.94万 | $1.87亿 | -2.63% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.62 | $766.79 | $760.36 | $102.15万 | $1,753.42万 | 0.35% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 193 |
ARKARK
|
$0.1592 | $0.183 | $0.1573 | $100.90万 | $3,558.49万 | -9.96% |
| 194 |
SKYSky
|
$0.06857 | $0.06982 | $0.06746 | $97.89万 | $16.16亿 | 0.13% |
| 195 |
BAT注意力币
|
$0.1411 | $0.1566 | $0.1409 | $97.23万 | $2.33亿 | -8.08% |
| 196 |
QIBENQI
|
$0.002027 | $0.00248 | $0.001855 | $96.14万 | $1,438.42万 | -5.85% |
| 197 |
WCTWalletConnect Token
|
$0.03613 | $0.03757 | $0.03431 | $94.08万 | $1,654.24万 | 3.70% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 199 |
DEXEDeXe
|
$1.596 | $1.63 | $1.56 | $93.43万 | $5,691.88万 | -0.56% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
相关站点
共 40 个
Plasma - 加密货币行情
USD1 - 以太坊ETH价格
牛来 - 加密货币行情
Gram - 币种排行
USD1 - 比特币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币
Zama - 数字货币市值
PHALA - 比特币行情
NEAR Protocol - 比特币
StraitsX XUSD - 币种排行
Tether Gold - 币种排行
Tether Gold - 以太坊ETH价格
Ethena - 比特币
MegaETH - 比特币
Ondo - 以太坊ETH价格
StraitsX XUSD - 比特币
Huma Finance - 比特币行情
Solana - 加密货币行情
Babylon - 以太坊ETH价格
Quant - 数字货币市值
Pepe - 比特币行情
Celestia - 比特币行情
Ondo - 比特币
NFP - 比特币行情
StraitsX XUSD - 以太坊ETH价格
ZKsync - 比特币
Aster - 以太坊ETH价格
Caldera - 数字货币市值
Lorenzo - 比特币行情
Gram - 币种排行
USD.AI - 比特币
Ondo - 加密货币行情
First Digital - 比特币行情
Caldera - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pump.fun - 数字货币市值
Huma Finance - 数字货币市值
QQQB - BTC行情
Bittensor - 币种排行