比特币BTC行情_以太坊ETH实时价格与市值排行-链数汇

币种690

上涨348

下跌329

24H 成交额$41.13亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
101	CAKEPancakeSwap	$2.106	$2.12	$2.05	$257.30万	$6.58亿	2.38%
102	MARSCOINMarsCoin	$0.065	$0.0672	$0.0621	$256.34万	$6,670.16万	-2.11%
103	STEEM斯蒂姆币	$0.05033	$0.0563	$0.04698	$251.25万	$2,722.63万	0.32%
104	TREETree	$0.0367	$0.038	$0.0349	$250.26万	$571.61万	0.00%
105	XECeCash	$0.00000709	$0.00000739	$0.00000654	$249.98万	$1.32亿	5.82%
106	GOOGLBAlphabet (bStocks Tokenized St	$320.4	$323.38	$319.64	$248.64万	$3,710.58万	-0.31%
107	POLYXPolymesh	$0.0352	$0.0384	$0.033	$245.26万	$4,525.06万	6.34%
108	POLPOL (ex-MATIC)	$0.08994	$0.09047	$0.08796	$244.89万	$9.46亿	1.74%
109	KORUBSouth Korea Bull 3X ETF (bStoc	$10.62	$11.00	$10.22	$244.71万	$1,720.36万	-0.66%
110	RENDERRender	$1.728	$1.74	$1.68	$242.00万	$8.83亿	2.37%
111	INITInitia	$0.14853	$0.16672	$0.13706	$240.96万	$3,288.61万	-2.28%
112	IOSTIOST	$0.000764	$0.000797	$0.000737	$240.24万	$2,786.00万	-1.55%
113	ETHFIEther.fi	$0.6355	$0.6421	$0.6062	$237.27万	$6.17亿	4.06%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$510.23万	6.28%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.72万	-37.13%
116	OSMOOsmosis	$0.051	$0.056	$0.0456	$230.74万	$3,688.05万	11.84%
117	OPOptimism	$0.111	$0.1127	$0.1087	$228.46万	$2.56亿	0.64%
118	NOMNomina	$0.001699	$0.0018	$0.001526	$227.99万	$452.87万	10.54%
119	ATApro	$0.1372	$0.1395	$0.1157	$222.15万	$3,029.05万	-0.72%
120	WBTCWBTC	$79832.18	$8.08万	$7.93万	$209.44万	—	-0.59%
121	PENDLEPendle	$1.954	$2.00	$1.91	$205.19万	$3.43亿	-1.21%
122	ARArweave	$3.39	$3.46	$3.30	$204.96万	$2.24亿	0.50%
123	MITOMitosis	$0.00875	$0.0098	$0.0083	$203.72万	$399.52万	2.70%
124	AVAAVA (Travala)	$0.3671	$0.4288	$0.3621	$200.97万	$719.61万	-10.11%
125	RLC云算宝	$0.5485	$0.5641	$0.5162	$200.83万	$4,695.10万	3.55%
126	RAYRaydium	$1.8395	$1.86	$1.79	$191.15万	$4.96亿	1.85%
127	SHIBShiba Inu	$0.00000486	$0.00000491	$0.00000479	$190.34万	$28.74亿	-0.21%
128	ETC以太经典	$7.55	$7.59	$7.39	$184.23万	$11.97亿	0.27%
129	SOXSBDirexion Semiconductor Bear 3X	$50.12	$53.86	$49.54	$182.92万	$192.22万	-2.49%
130	METABMETAB	$634.07	$662.18	$613.99	$178.03万	—	-1.22%
131	RERE	$0.3637	$0.3925	$0.35	$177.08万	$6,203.88万	-6.14%
132	APEApeCoin	$0.1235	$0.1279	$0.1212	$175.00万	$1.26亿	-1.67%
133	JSTJUST	$0.14218	$0.14277	$0.14074	$174.39万	$11.31亿	0.64%
134	LDOLido DAO	$0.3702	$0.3735	$0.3591	$173.53万	$3.04亿	2.27%
135	CFGCentrifuge	$0.1023	$0.1055	$0.0992	$171.47万	$3,924.45万	-0.10%
136	VIRTUALVirtuals Protocol	$0.6187	$0.6316	$0.6089	$170.33万	$4.11亿	0.24%
137	LALagrange	$0.0581	$0.0598	$0.0549	$169.81万	$2,070.81万	3.01%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$715.81万	-0.03%
139	VET唯链	$0.006606	$0.006954	$0.00632	$168.41万	$5.87亿	-2.28%
140	LUMIALumia	$0.0808	$0.0826	$0.0742	$165.79万	$1,848.17万	3.72%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
142	TQQQBProShares UltraPro QQQ (bStock	$67.49	$67.91	$65.77	$159.92万	$1,528.24万	1.49%
143	BONKBonk	$0.00000301	$0.00000305	$0.00000295	$158.99万	$2.67亿	-0.33%
144	ATOMCosmos Hub	$1.651	$1.66	$1.61	$157.37万	$8.77亿	1.66%
145	JTOJito	$0.4328	$0.435	$0.4117	$157.16万	$2.28亿	2.93%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
147	USUALUsual	$0.01056	$0.01113	$0.01024	$151.41万	$2,093.74万	2.33%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.47万	-22.83%
149	WWormhole	$0.012	$0.01227	$0.01163	$149.93万	$8,051.91万	1.01%
150	KMNOKamino	$0.04248	$0.04401	$0.04	$149.73万	$2.47亿	5.88%